India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 34.75 35.89 34.75 35.89 44.91 Thousand
16 Oct, 2008 33.0 34.75 32.72 32.72 3000.00
15 Oct, 2008 37.75 38.5 37.48 37.48 4991.00
14 Oct, 2008 38.75 39.5 38.75 39.0 22.75 Thousand
13 Oct, 2008 36.5 37.75 34.0 34.0 6410.00
10 Oct, 2008 37.25 37.25 34.0 34.0 43.75 Thousand
09 Oct, 2008 40.0 40.0 38.0 38.0 13.7 Thousand
08 Oct, 2008 44.25 44.25 38.0 41.0 99.36 Thousand
07 Oct, 2008 47.5 47.5 46.15 46.15 14.24 Thousand
06 Oct, 2008 50.5 50.5 47.0 47.0 39.07 Thousand