India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 30.5 30.75 30.5 30.75 135 Thousand
14 Nov, 2008 31.0 32.24 31.0 32.24 1000.00
13 Nov, 2008 30.0 32.24 30.0 32.24 3215.00
12 Nov, 2008 33.0 33.0 32.0 32.0 30.1 Thousand
11 Nov, 2008 33.5 33.5 32.0 32.0 33.36 Thousand
10 Nov, 2008 33.5 34.25 33.0 33.0 37 Thousand
07 Nov, 2008 33.5 35.0 33.5 35.0 18.2 Thousand
06 Nov, 2008 33.5 34.95 33.5 34.95 715.00
05 Nov, 2008 34.5 35.95 34.5 35.95 4860.00
04 Nov, 2008 32.5 34.5 32.0 32.0 52.7 Thousand