India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2008 23.5 25.0 21.11 21.11 28.85 Thousand
28 Nov, 2008 24.5 26.39 21.0 26.39 142.9 Thousand
27 Nov, 2008 25.0 25.99 24.25 25.99 15.98 Thousand
26 Nov, 2008 26.0 26.0 24.5 24.5 36 Thousand
25 Nov, 2008 26.25 26.25 24.0 24.0 50.27 Thousand
24 Nov, 2008 25.25 26.0 24.5 24.5 316.01 Thousand
21 Nov, 2008 25.5 25.5 23.5 23.5 64.5 Thousand
20 Nov, 2008 26.75 26.75 24.0 24.0 40.54 Thousand
19 Nov, 2008 28.5 28.5 26.5 26.5 17.5 Thousand
18 Nov, 2008 29.0 30.24 28.5 30.24 19.45 Thousand