India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 29.0 29.0 28.0 28.0 286.04 Thousand
02 Jan, 2009 29.0 29.52 29.0 29.52 19.26 Thousand
31 Dec, 2008 29.25 29.25 28.0 28.0 37 Thousand
30 Dec, 2008 29.25 29.55 29.25 29.55 35.81 Thousand
29 Dec, 2008 29.25 29.25 28.65 28.65 9800.00
24 Dec, 2008 29.25 29.74 29.25 29.74 7000.00
23 Dec, 2008 29.5 30.24 29.5 30.24 296.92 Thousand
22 Dec, 2008 29.5 30.74 29.5 30.74 109.00
19 Dec, 2008 29.5 30.74 29.5 30.74 44.55 Thousand
18 Dec, 2008 29.5 29.5 28.0 28.0 61.44 Thousand