India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2009 25.75 26.79 25.75 26.79 4630.00
19 Jan, 2009 26.75 26.75 24.71 24.71 16.61 Thousand
15 Jan, 2009 28.25 28.79 24.21 26.5 14.74 Thousand
14 Jan, 2009 28.25 28.84 28.25 28.84 54.66 Thousand
13 Jan, 2009 28.75 28.75 27.21 27.21 16.57 Thousand
12 Jan, 2009 29.25 29.5 29.25 29.5 24.53 Thousand
09 Jan, 2009 30.25 30.79 29.25 30.79 2000.00
08 Jan, 2009 30.25 30.79 30.25 30.79 47.83 Thousand
07 Jan, 2009 30.25 30.79 30.25 30.79 41.86 Thousand
06 Jan, 2009 30.0 32.0 30.0 32.0 17.19 Thousand