India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 28.25 29.0 27.5 29.0 8672.00
17 Feb, 2009 30.5 30.5 28.25 29.25 20 Thousand
16 Feb, 2009 31.25 32.0 30.75 32.0 26.26 Thousand
13 Feb, 2009 30.25 31.25 29.0 29.0 299.00
12 Feb, 2009 30.5 30.5 28.77 28.77 35 Thousand
11 Feb, 2009 30.5 32.0 30.0 32.0 20 Thousand
10 Feb, 2009 32.5 32.5 30.5 31.0 75.06 Thousand
09 Feb, 2009 32.5 32.5 31.0 31.0 55.36 Thousand
06 Feb, 2009 32.0 34.0 32.0 34.0 28.87 Thousand
05 Feb, 2009 31.5 33.5 31.5 33.5 17.4 Thousand