India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 24.5 24.5 23.5 23.5 22.17 Thousand
03 Mar, 2009 23.5 25.0 23.5 25.0 7700.00
02 Mar, 2009 23.5 24.89 23.5 24.89 8474.00
27 Feb, 2009 23.75 25.0 23.75 25.0 10 Thousand
26 Feb, 2009 24.5 24.89 23.75 24.89 415.76 Thousand
25 Feb, 2009 24.25 25.89 24.25 25.89 17.5 Thousand
24 Feb, 2009 24.25 25.89 24.25 25.89 8388.00
23 Feb, 2009 25.0 26.0 25.0 26.0 53.86 Thousand
20 Feb, 2009 26.0 26.0 25.0 25.73 2382.00
19 Feb, 2009 27.5 27.5 26.02 26.02 25.72 Thousand