India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2009 22.5 24.5 20.5 22.5 50.21 Thousand
31 Mar, 2009 22.5 24.75 22.5 24.75 145.81 Thousand
30 Mar, 2009 24.0 24.0 23.0 23.25 82 Thousand
27 Mar, 2009 24.0 24.25 24.0 24.25 276.14 Thousand
26 Mar, 2009 24.0 24.0 23.25 23.25 49.77 Thousand
25 Mar, 2009 23.75 24.5 23.75 24.5 89 Thousand
24 Mar, 2009 24.0 24.34 23.75 24.34 25.99 Thousand
23 Mar, 2009 24.0 24.0 23.25 23.25 240.14 Thousand
20 Mar, 2009 24.0 24.0 23.25 23.25 12.39 Thousand
19 Mar, 2009 24.0 24.89 24.0 24.89 50.13 Thousand