India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 2009 30.25 30.25 30.25 30.25 36.3 Thousand
30 Apr, 2009 30.5 30.5 28.75 28.75 137.2 Thousand
29 Apr, 2009 30.5 31.85 30.5 31.85 16 Thousand
28 Apr, 2009 31.25 31.85 30.5 31.85 20.89 Thousand
27 Apr, 2009 31.5 31.5 30.32 30.32 77.67 Thousand
24 Apr, 2009 31.25 31.5 29.82 29.82 10 Thousand
23 Apr, 2009 31.0 32.83 31.0 32.83 2500.00
22 Apr, 2009 31.0 33.0 31.0 33.0 126.13 Thousand
21 Apr, 2009 31.75 33.25 31.25 33.25 30.45 Thousand
20 Apr, 2009 32.5 33.5 31.75 33.5 17.9 Thousand