India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 47.0 47.0 46.5 46.5 94.6 Thousand
02 Jun, 2009 47.25 47.98 47.0 47.98 26.36 Thousand
01 Jun, 2009 46.0 47.25 46.0 46.89 26.77 Thousand
29 May, 2009 43.5 46.0 43.5 46.0 216.25 Thousand
28 May, 2009 43.25 43.25 42.75 42.75 10 Thousand
27 May, 2009 43.25 44.3 43.25 44.3 45.86 Thousand
26 May, 2009 43.0 43.0 42.2 42.2 13.01 Thousand
22 May, 2009 43.0 43.91 43.0 43.91 8701.00
21 May, 2009 43.25 43.25 43.0 43.0 19.07 Thousand
20 May, 2009 43.5 44.41 43.5 44.41 6675.00