India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 45.25 45.25 44.5 44.5 8938.00
16 Jun, 2009 46.5 46.5 45.0 45.0 43.7 Thousand
15 Jun, 2009 46.5 46.5 45.6 45.6 36.27 Thousand
12 Jun, 2009 46.5 46.5 45.77 45.77 52.24 Thousand
11 Jun, 2009 46.5 47.5 46.5 47.5 115.5 Thousand
10 Jun, 2009 46.5 47.5 46.5 47.5 26.75 Thousand
09 Jun, 2009 46.5 47.2 46.5 47.2 12.38 Thousand
08 Jun, 2009 47.0 47.0 45.77 45.77 22.54 Thousand
05 Jun, 2009 47.0 47.7 47.0 47.7 8158.00
04 Jun, 2009 47.0 47.7 47.0 47.7 54.71 Thousand