India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 40.25 40.98 40.25 40.98 11.59 Thousand
15 Jul, 2009 40.25 40.25 39.25 39.25 46 Thousand
14 Jul, 2009 40.25 40.25 40.25 40.25 10 Thousand
13 Jul, 2009 41.25 41.25 39.52 39.52 14.56 Thousand
10 Jul, 2009 41.75 41.75 41.0 41.0 10 Thousand
09 Jul, 2009 42.5 42.5 41.0 41.0 152.29 Thousand
08 Jul, 2009 43.0 43.0 42.0 42.0 35.5 Thousand
07 Jul, 2009 43.0 43.0 42.0 42.0 5381.00
06 Jul, 2009 44.25 44.25 43.0 43.98 15.93 Thousand
03 Jul, 2009 44.25 44.25 44.04 44.04 27.5 Thousand