India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 38.5 40.0 38.5 40.0 85.2 Thousand
12 Aug, 2009 39.5 39.5 37.05 37.05 40.68 Thousand
11 Aug, 2009 40.25 40.25 39.0 39.0 13 Thousand
10 Aug, 2009 40.25 41.25 40.25 41.25 3187.00
07 Aug, 2009 40.5 40.5 39.0 39.0 2500.00
06 Aug, 2009 41.75 41.75 40.0 40.0 67.48 Thousand
05 Aug, 2009 42.25 43.48 42.0 43.48 3700.00
04 Aug, 2009 42.25 43.48 42.25 43.48 12.33 Thousand
03 Aug, 2009 43.25 43.25 42.02 42.02 49.29 Thousand
31 Jul, 2009 43.25 43.25 42.02 42.02 358.00