India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 41.5 41.5 40.0 40.0 4000.00
26 Aug, 2009 41.25 41.5 38.5 38.5 6000.00
25 Aug, 2009 40.75 41.5 40.75 41.5 27.3 Thousand
24 Aug, 2009 40.0 41.25 39.5 39.5 105.29 Thousand
21 Aug, 2009 38.25 41.0 38.25 41.0 1.96 Million
20 Aug, 2009 37.75 38.25 37.75 37.75 152.68 Thousand
19 Aug, 2009 37.25 38.5 37.25 38.5 25.79 Thousand
18 Aug, 2009 37.5 38.75 37.5 38.75 11.05 Thousand
17 Aug, 2009 37.75 38.65 37.5 38.65 61.3 Thousand
14 Aug, 2009 39.0 39.0 37.5 37.5 110.25 Thousand