India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 45.0 45.5 42.0 42.0 137.19 Thousand
28 Sep, 2009 45.0 45.0 44.5 44.5 35.36 Thousand
25 Sep, 2009 45.0 45.0 44.0 44.0 1610.00
24 Sep, 2009 45.0 45.0 44.0 44.0 16.09 Thousand
23 Sep, 2009 45.0 45.0 44.0 44.0 6839.00
22 Sep, 2009 45.0 46.0 45.0 46.0 38.12 Thousand
21 Sep, 2009 45.0 45.0 43.0 43.0 126.4 Thousand
18 Sep, 2009 45.0 45.0 44.0 44.0 11.15 Thousand
17 Sep, 2009 45.0 45.0 44.0 44.0 29.63 Thousand
16 Sep, 2009 45.0 45.0 44.0 44.0 27.29 Thousand