India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 43.5 43.5 42.5 42.5 22.5 Thousand
28 Oct, 2009 45.0 45.0 43.5 44.0 15 Thousand
27 Oct, 2009 46.25 46.25 45.0 45.0 43.69 Thousand
26 Oct, 2009 46.75 46.75 46.5 46.5 12.91 Thousand
22 Oct, 2009 46.75 46.75 46.5 46.5 110.21 Thousand
21 Oct, 2009 47.0 47.0 46.5 46.5 6000.00
20 Oct, 2009 46.75 47.13 46.75 47.13 52.1 Thousand
19 Oct, 2009 45.5 46.75 45.5 46.5 52.72 Thousand
16 Oct, 2009 45.0 45.5 45.0 45.0 35.32 Thousand
15 Oct, 2009 45.25 45.25 44.54 44.54 28.17 Thousand