India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 40.5 40.5 39.75 40.02 11.64 Thousand
26 Nov, 2009 41.5 41.5 41.0 41.0 50 Thousand
25 Nov, 2009 41.5 41.75 41.5 41.75 48.79 Thousand
24 Nov, 2009 41.5 41.5 41.0 41.0 45 Thousand
23 Nov, 2009 41.5 41.76 41.5 41.76 38 Thousand
20 Nov, 2009 41.5 41.5 41.0 41.0 26.23 Thousand
19 Nov, 2009 41.5 41.5 41.25 41.25 20 Thousand
18 Nov, 2009 41.5 41.5 41.5 41.5 1800.00
17 Nov, 2009 42.25 42.25 41.0 41.0 125.6 Thousand
16 Nov, 2009 41.5 42.25 41.5 42.0 18.9 Thousand