India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 41.75 41.75 40.75 41.5 13.13 Thousand
29 Dec, 2009 41.75 41.75 41.5 41.5 94.97 Thousand
23 Dec, 2009 41.75 42.0 41.75 42.0 19 Thousand
22 Dec, 2009 41.75 41.75 41.5 41.5 6240.00
21 Dec, 2009 41.75 41.75 41.51 41.51 9600.00
18 Dec, 2009 41.75 41.75 41.5 41.5 5300.00
17 Dec, 2009 41.75 41.75 41.65 41.65 100.11 Thousand
16 Dec, 2009 41.75 41.9 41.75 41.9 3000.00
15 Dec, 2009 41.75 41.75 41.5 41.5 5437.00
14 Dec, 2009 41.75 41.75 41.5 41.5 6496.00