India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 50.5 50.5 50.0 50.0 6930.00
13 Jan, 2010 50.5 50.5 50.0 50.0 8880.00
12 Jan, 2010 51.0 51.0 50.0 50.0 92.95 Thousand
11 Jan, 2010 48.0 51.0 48.0 50.5 235.5 Thousand
08 Jan, 2010 45.5 47.25 45.25 45.25 49.66 Thousand
07 Jan, 2010 45.0 45.5 42.0 42.0 12.23 Thousand
06 Jan, 2010 43.5 44.75 42.5 42.5 101.5 Thousand
05 Jan, 2010 41.5 43.5 41.0 41.0 130.2 Thousand
04 Jan, 2010 41.0 41.8 41.0 41.8 42.31 Thousand
31 Dec, 2009 41.0 41.0 40.95 40.95 4700.00