India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 49.0 49.5 49.0 49.25 5000.00
10 Feb, 2010 48.25 49.0 48.0 48.0 129.1 Thousand
09 Feb, 2010 48.25 48.25 48.0 48.0 3500.00
08 Feb, 2010 48.25 48.45 48.25 48.45 3982.00
05 Feb, 2010 48.25 48.45 48.25 48.45 8125.00
04 Feb, 2010 49.25 49.25 48.5 49.0 89.9 Thousand
03 Feb, 2010 48.75 49.25 48.75 49.05 14.07 Thousand
02 Feb, 2010 47.5 48.5 47.5 48.5 57 Thousand
01 Feb, 2010 47.5 48.0 47.5 48.0 10 Thousand
29 Jan, 2010 48.25 48.25 47.02 47.02 13 Thousand