India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 56.5 56.5 55.5 55.5 2850.00
11 Mar, 2010 56.5 56.5 56.0 56.0 10 Thousand
10 Mar, 2010 55.0 56.75 55.0 56.75 89.12 Thousand
09 Mar, 2010 54.25 54.75 54.25 54.75 21.82 Thousand
08 Mar, 2010 53.5 54.25 53.5 54.0 21.81 Thousand
05 Mar, 2010 53.75 54.25 53.5 53.75 27.21 Thousand
04 Mar, 2010 54.5 54.5 53.75 54.35 5050.00
03 Mar, 2010 54.5 54.5 54.08 54.08 35.85 Thousand
02 Mar, 2010 53.75 54.5 53.75 54.49 16.84 Thousand
01 Mar, 2010 52.0 52.75 52.0 52.5 188.13 Thousand