India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 56.25 56.25 55.0 55.0 10.17 Thousand
29 Mar, 2010 55.5 56.25 55.5 56.25 56.53 Thousand
26 Mar, 2010 55.0 57.0 55.0 57.0 123.4 Thousand
23 Mar, 2010 55.75 55.75 53.0 53.0 105 Thousand
22 Mar, 2010 56.5 56.5 55.0 55.0 27.96 Thousand
19 Mar, 2010 55.5 56.25 55.5 55.75 30.00
18 Mar, 2010 55.5 55.75 55.25 55.75 17.12 Thousand
17 Mar, 2010 56.0 56.0 55.5 55.5 30.94 Thousand
16 Mar, 2010 56.0 56.25 56.0 56.25 40 Thousand
15 Mar, 2010 56.0 56.23 56.0 56.23 850.00