India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 61.5 61.74 61.5 61.74 32.19 Thousand
15 Apr, 2010 61.5 61.74 61.5 61.74 33.83 Thousand
14 Apr, 2010 61.5 61.5 60.75 60.75 39.91 Thousand
13 Apr, 2010 61.0 61.25 59.5 59.5 32.84 Thousand
12 Apr, 2010 59.5 61.0 59.0 59.0 45.66 Thousand
09 Apr, 2010 56.5 60.5 56.5 60.5 164.62 Thousand
08 Apr, 2010 55.5 56.25 55.0 55.0 104.03 Thousand
07 Apr, 2010 55.25 55.5 54.5 54.5 222.87 Thousand
06 Apr, 2010 54.75 55.25 54.5 54.5 159.78 Thousand
01 Apr, 2010 55.0 55.0 54.5 55.0 85 Thousand