India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2010 | 61.5 | 62.0 | 61.5 | 61.5 | 53.31 Thousand |
| 30 Apr, 2010 | 61.25 | 61.75 | 60.0 | 60.0 | 6850.00 |
| 29 Apr, 2010 | 61.25 | 62.25 | 61.25 | 62.25 | 13.48 Thousand |
| 28 Apr, 2010 | 62.0 | 62.0 | 60.0 | 60.0 | 53 Thousand |
| 27 Apr, 2010 | 62.0 | 62.0 | 60.0 | 60.0 | 45.33 Thousand |
| 26 Apr, 2010 | 61.5 | 62.75 | 61.5 | 62.75 | 36.45 Thousand |
| 23 Apr, 2010 | 61.0 | 61.74 | 61.0 | 61.74 | 5522.00 |
| 22 Apr, 2010 | 61.0 | 61.0 | 60.0 | 60.0 | 25.11 Thousand |
| 20 Apr, 2010 | 60.75 | 61.24 | 60.75 | 61.24 | 16.66 Thousand |
| 19 Apr, 2010 | 61.5 | 61.5 | 59.0 | 59.0 | 29.4 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES