India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 59.0 | 59.0 | 58.0 | 58.0 | 21.31 Thousand |
| 01 Jun, 2010 | 59.5 | 59.5 | 58.0 | 58.0 | 96.68 Thousand |
| 28 May, 2010 | 57.75 | 59.5 | 57.25 | 58.0 | 54.03 Thousand |
| 27 May, 2010 | 56.5 | 57.75 | 53.0 | 53.0 | 111.13 Thousand |
| 26 May, 2010 | 56.5 | 56.5 | 56.0 | 56.0 | 29.07 Thousand |
| 25 May, 2010 | 57.5 | 57.5 | 55.0 | 55.0 | 47 Thousand |
| 24 May, 2010 | 58.75 | 58.75 | 58.0 | 58.0 | 24.2 Thousand |
| 21 May, 2010 | 59.0 | 59.25 | 58.0 | 58.0 | 112.27 Thousand |
| 20 May, 2010 | 61.75 | 61.75 | 59.0 | 59.0 | 22.24 Thousand |
| 19 May, 2010 | 63.0 | 63.0 | 61.5 | 61.5 | 33.62 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES