India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 60.75 60.75 59.0 59.0 51.28 Thousand
30 Jun, 2010 61.5 61.5 59.5 59.5 34.82 Thousand
29 Jun, 2010 62.0 62.0 60.5 60.5 25.88 Thousand
28 Jun, 2010 62.25 62.25 61.61 61.61 15.5 Thousand
25 Jun, 2010 62.5 62.5 61.61 61.61 41.3 Thousand
24 Jun, 2010 62.75 63.44 62.75 63.44 8367.00
23 Jun, 2010 62.75 63.44 62.75 63.44 4000.00
22 Jun, 2010 63.0 63.0 62.0 62.0 65.02 Thousand
21 Jun, 2010 62.5 63.0 62.0 62.0 78.96 Thousand
18 Jun, 2010 62.25 62.25 62.0 62.0 26 Thousand