India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2010 | 62.25 | 62.45 | 62.25 | 62.45 | 20.18 Thousand |
| 16 Jun, 2010 | 62.25 | 62.5 | 62.25 | 62.5 | 19 Thousand |
| 15 Jun, 2010 | 62.0 | 62.0 | 61.5 | 61.5 | 69.06 Thousand |
| 14 Jun, 2010 | 62.0 | 62.0 | 61.5 | 61.5 | 3600.00 |
| 10 Jun, 2010 | 61.25 | 62.0 | 61.25 | 61.5 | 25.03 Thousand |
| 09 Jun, 2010 | 61.0 | 61.25 | 60.0 | 60.0 | 24.56 Thousand |
| 08 Jun, 2010 | 60.5 | 61.0 | 60.0 | 60.0 | 36.5 Thousand |
| 07 Jun, 2010 | 60.5 | 60.5 | 60.0 | 60.0 | 18 Thousand |
| 04 Jun, 2010 | 60.5 | 60.5 | 60.0 | 60.0 | 18.53 Thousand |
| 03 Jun, 2010 | 59.5 | 61.5 | 59.5 | 61.5 | 40.62 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES