India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 63.25 | 63.25 | 63.1 | 63.1 | 7000.00 |
| 17 May, 2010 | 63.25 | 63.5 | 63.1 | 63.1 | 14.19 Thousand |
| 14 May, 2010 | 64.0 | 64.0 | 63.3 | 63.3 | 34.76 Thousand |
| 13 May, 2010 | 64.0 | 64.25 | 64.0 | 64.25 | 9535.00 |
| 12 May, 2010 | 64.25 | 64.25 | 64.0 | 64.0 | 16.07 Thousand |
| 11 May, 2010 | 64.5 | 64.5 | 59.5 | 59.5 | 14.8 Thousand |
| 10 May, 2010 | 61.5 | 64.75 | 61.5 | 64.0 | 84.25 Thousand |
| 07 May, 2010 | 62.0 | 62.0 | 60.5 | 60.5 | 54.34 Thousand |
| 06 May, 2010 | 62.0 | 62.0 | 61.5 | 61.5 | 4200.00 |
| 05 May, 2010 | 62.25 | 62.89 | 62.25 | 62.89 | 13.13 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES