India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 57.0 57.0 56.0 56.0 33.32 Thousand
14 Jul, 2010 57.0 57.0 56.05 56.05 7180.00
13 Jul, 2010 58.25 58.25 56.0 56.0 57 Thousand
12 Jul, 2010 58.25 58.25 58.0 58.0 5000.00
09 Jul, 2010 58.25 58.25 58.0 58.0 25 Thousand
08 Jul, 2010 57.75 58.39 57.75 58.39 10 Thousand
07 Jul, 2010 57.75 57.75 57.0 57.0 6884.00
06 Jul, 2010 57.75 57.75 57.0 57.0 4476.00
05 Jul, 2010 59.0 59.0 57.0 57.0 63.48 Thousand
02 Jul, 2010 59.75 60.0 58.5 58.5 10 Thousand