India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 60.25 60.35 60.25 60.35 29.18 Thousand
13 Aug, 2010 60.0 60.01 60.0 60.01 16.33 Thousand
12 Aug, 2010 60.25 60.25 59.5 59.5 4571.00
11 Aug, 2010 60.5 60.5 60.25 60.5 13.3 Thousand
10 Aug, 2010 61.0 61.1 60.5 61.1 127.46 Thousand
09 Aug, 2010 61.5 61.5 61.0 61.0 8295.00
05 Aug, 2010 61.5 61.5 60.0 60.0 33.5 Thousand
04 Aug, 2010 61.5 61.5 61.0 61.0 8169.00
03 Aug, 2010 61.5 61.75 61.5 61.75 500.00
02 Aug, 2010 59.75 61.5 59.75 60.5 70 Thousand