India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 62.5 | 62.75 | 62.5 | 62.75 | 71.2 Thousand |
| 03 Sep, 2010 | 61.5 | 61.75 | 61.5 | 61.5 | 5000.00 |
| 02 Sep, 2010 | 61.5 | 61.5 | 61.5 | 61.5 | 68.5 Thousand |
| 01 Sep, 2010 | 60.75 | 61.25 | 60.75 | 61.0 | 16.39 Thousand |
| 26 Aug, 2010 | 60.5 | 60.5 | 59.5 | 59.5 | 13.33 Thousand |
| 25 Aug, 2010 | 60.75 | 60.75 | 60.5 | 60.5 | 9750.00 |
| 24 Aug, 2010 | 61.0 | 61.0 | 60.01 | 60.01 | 1500.00 |
| 20 Aug, 2010 | 60.5 | 60.75 | 60.5 | 60.75 | 12 Thousand |
| 19 Aug, 2010 | 60.5 | 60.5 | 59.0 | 59.0 | 14 Thousand |
| 18 Aug, 2010 | 60.5 | 60.5 | 60.25 | 60.25 | 88.6 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES