India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 67.25 68.5 67.25 68.5 21.25 Thousand
17 Sep, 2010 67.25 68.25 67.25 68.25 7300.00
16 Sep, 2010 67.25 67.25 66.0 66.0 32.84 Thousand
15 Sep, 2010 66.75 67.25 66.75 67.25 73.00
14 Sep, 2010 66.75 66.75 65.0 65.0 192.75 Thousand
13 Sep, 2010 64.25 65.75 64.25 65.75 48.02 Thousand
10 Sep, 2010 63.5 64.7 63.5 64.7 3690.00
09 Sep, 2010 63.5 63.9 63.0 63.9 9746.00
08 Sep, 2010 63.0 63.0 62.5 62.5 21.58 Thousand
07 Sep, 2010 62.5 62.5 62.5 62.5 23.43 Thousand