India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 66.0 66.5 65.0 65.0 15.74 Thousand
15 Oct, 2010 66.0 66.0 64.5 64.5 14 Thousand
14 Oct, 2010 66.5 67.0 66.0 67.0 48.45 Thousand
13 Oct, 2010 67.25 67.25 65.0 65.0 33.2 Thousand
12 Oct, 2010 70.0 70.0 66.5 66.5 49.66 Thousand
11 Oct, 2010 70.25 70.25 69.0 69.0 15 Thousand
08 Oct, 2010 71.0 72.05 70.0 72.05 53.63 Thousand
07 Oct, 2010 71.5 72.0 71.0 72.0 53.05 Thousand
06 Oct, 2010 69.25 70.74 69.25 70.74 181.34 Thousand
05 Oct, 2010 68.75 70.15 68.75 70.15 8251.00