India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 65.75 65.75 64.0 64.0 10 Thousand
01 Nov, 2010 65.5 66.5 65.5 66.5 83.91 Thousand
29 Oct, 2010 65.5 66.49 65.5 66.49 13.91 Thousand
27 Oct, 2010 65.5 66.49 65.5 66.49 15 Thousand
26 Oct, 2010 66.0 67.0 65.75 67.0 18.06 Thousand
25 Oct, 2010 65.5 65.75 64.0 64.0 4000.00
22 Oct, 2010 65.75 66.49 65.5 66.49 6500.00
21 Oct, 2010 65.75 65.75 63.0 63.0 21 Thousand
20 Oct, 2010 65.75 66.49 65.5 66.49 13.6 Thousand
19 Oct, 2010 65.75 65.75 63.0 63.0 30.77 Thousand