India Capital Growth Fund (IGC)
GBX 175.0
(-0.42%)
GBX 175.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 64.0 | 64.0 | 63.0 | 63.0 | 23.72 Thousand |
| 03 Dec, 2010 | 63.5 | 64.0 | 62.0 | 62.0 | 20 Thousand |
| 02 Dec, 2010 | 62.0 | 63.5 | 62.0 | 62.0 | 22.96 Thousand |
| 01 Dec, 2010 | 61.5 | 62.0 | 61.0 | 61.0 | 139.59 Thousand |
| 30 Nov, 2010 | 61.5 | 61.5 | 61.0 | 61.0 | 30 Thousand |
| 29 Nov, 2010 | 62.25 | 62.25 | 60.0 | 60.0 | 6236.00 |
| 26 Nov, 2010 | 62.25 | 62.25 | 61.0 | 61.0 | 8745.00 |
| 25 Nov, 2010 | 62.5 | 62.5 | 62.25 | 62.5 | 2000.00 |
| 24 Nov, 2010 | 62.5 | 62.5 | 61.0 | 61.0 | 7500.00 |
| 22 Nov, 2010 | 61.75 | 62.5 | 60.0 | 60.0 | 121.08 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES