India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 61.5 61.5 59.0 59.0 21 Thousand
17 Dec, 2010 61.5 61.5 61.0 61.0 2500.00
16 Dec, 2010 62.5 62.5 60.0 60.0 53.49 Thousand
15 Dec, 2010 63.0 63.0 62.0 62.0 104.7 Thousand
14 Dec, 2010 63.25 63.25 63.0 63.0 44.43 Thousand
13 Dec, 2010 63.25 63.35 63.25 63.35 1025.00
10 Dec, 2010 63.5 63.8 63.25 63.8 3761.00
09 Dec, 2010 64.0 64.0 62.5 62.5 16.61 Thousand
08 Dec, 2010 64.0 64.0 63.0 63.0 5180.00
07 Dec, 2010 64.0 64.64 64.0 64.64 30.53 Thousand