India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2011 62.25 62.5 61.5 61.5 9441.00
05 Jan, 2011 62.0 62.25 61.0 61.0 27 Thousand
04 Jan, 2011 61.0 62.0 61.0 61.5 10.18 Thousand
31 Dec, 2010 61.0 61.5 59.8 59.8 3000.00
30 Dec, 2010 61.0 61.0 59.75 59.75 16.28 Thousand
29 Dec, 2010 61.25 61.25 59.85 59.85 2300.00
24 Dec, 2010 61.25 61.25 60.0 60.0 72.01 Thousand
23 Dec, 2010 60.75 62.5 60.75 62.5 59.34 Thousand
22 Dec, 2010 61.5 61.5 59.0 59.0 48.92 Thousand
21 Dec, 2010 61.5 61.5 60.0 60.0 15.83 Thousand