India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 56.5 56.5 55.55 55.55 57.22 Thousand
04 Feb, 2011 56.5 56.5 56.0 56.0 4168.00
02 Feb, 2011 56.75 56.75 55.5 55.5 15 Thousand
31 Jan, 2011 57.25 57.25 56.0 56.0 20.54 Thousand
28 Jan, 2011 57.25 57.25 56.25 56.25 12.1 Thousand
27 Jan, 2011 57.25 57.25 56.75 56.75 10.08 Thousand
26 Jan, 2011 56.75 57.5 56.75 57.5 50 Thousand
25 Jan, 2011 56.75 57.0 56.75 57.0 5660.00
24 Jan, 2011 56.75 56.75 56.5 56.5 225.32 Thousand
21 Jan, 2011 56.5 56.75 56.5 56.5 197.58 Thousand