India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 52.25 52.5 51.55 52.5 59.72 Thousand
21 Feb, 2011 52.25 52.74 51.55 51.55 6720.00
18 Feb, 2011 52.25 53.0 52.25 53.0 10 Thousand
16 Feb, 2011 51.5 51.75 51.05 51.25 41.18 Thousand
15 Feb, 2011 50.5 51.75 50.25 51.74 747.18 Thousand
14 Feb, 2011 49.5 49.5 49.0 49.0 1.36 Million
11 Feb, 2011 50.5 51.0 49.5 50.0 86.6 Thousand
10 Feb, 2011 52.0 52.0 50.5 51.0 95.5 Thousand
09 Feb, 2011 53.25 53.25 52.0 52.0 14.62 Thousand
08 Feb, 2011 55.75 55.75 53.5 54.0 79.71 Thousand