India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 48.5 48.5 48.0 48.1 17.12 Thousand
07 Mar, 2011 48.75 49.13 48.01 49.13 5778.00
04 Mar, 2011 49.0 49.0 48.75 48.75 3000.00
03 Mar, 2011 48.75 49.19 48.26 48.5 29 Thousand
02 Mar, 2011 49.0 49.13 48.0 48.0 122.57 Thousand
01 Mar, 2011 49.0 49.95 48.2 48.2 12.49 Thousand
28 Feb, 2011 49.0 50.0 49.0 49.5 10 Thousand
25 Feb, 2011 48.88 52.0 48.5 52.0 36 Thousand
24 Feb, 2011 50.25 50.25 47.0 47.0 193.82 Thousand
23 Feb, 2011 52.0 52.5 51.0 52.5 100 Thousand