India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 52.5 54.0 52.15 54.0 26 Thousand
04 Apr, 2011 52.25 52.75 51.82 52.75 83.06 Thousand
01 Apr, 2011 51.38 52.13 51.06 51.75 65.27 Thousand
31 Mar, 2011 50.73 52.0 50.73 50.8 69.46 Thousand
30 Mar, 2011 50.38 50.75 50.36 50.36 65 Thousand
29 Mar, 2011 50.0 50.75 49.05 49.05 57.57 Thousand
28 Mar, 2011 49.5 50.0 49.0 49.0 37.84 Thousand
25 Mar, 2011 48.15 49.5 48.15 48.61 13.4 Thousand
24 Mar, 2011 47.0 47.5 46.85 47.5 167 Thousand
23 Mar, 2011 47.0 47.4 46.36 47.0 143.06 Thousand