India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 50.0 51.0 49.75 51.0 50 Thousand
11 May, 2011 50.5 50.5 50.0 50.0 18.25 Thousand
10 May, 2011 50.88 51.58 50.0 50.38 10.4 Thousand
09 May, 2011 51.25 52.0 50.88 51.44 40.43 Thousand
06 May, 2011 51.25 52.0 51.25 51.75 3817.00
05 May, 2011 51.25 51.25 51.0 51.0 50 Thousand
04 May, 2011 51.75 51.75 51.5 51.75 22.31 Thousand
03 May, 2011 53.88 54.0 53.75 54.0 63.2 Thousand
28 Apr, 2011 54.75 55.13 54.0 54.0 90.7 Thousand
26 Apr, 2011 54.63 54.75 54.23 54.23 10 Thousand