India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 50.0 50.0 49.6 49.6 10 Thousand
13 Jun, 2011 50.13 50.13 49.66 50.13 2500.00
10 Jun, 2011 50.13 50.13 49.66 49.66 18 Thousand
09 Jun, 2011 50.13 50.31 50.13 50.31 41.00
08 Jun, 2011 49.63 50.24 49.0 50.24 19.08 Thousand
07 Jun, 2011 49.63 49.99 48.97 49.99 7848.00
06 Jun, 2011 49.25 49.75 48.88 48.94 63.45 Thousand
03 Jun, 2011 49.25 49.25 48.5 48.5 2700.00
01 Jun, 2011 48.71 48.71 48.5 48.71 5000.00
31 May, 2011 48.59 49.25 48.59 48.59 32.5 Thousand