India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 48.88 48.88 48.46 48.75 10.07 Thousand
28 Jun, 2011 48.75 48.75 48.5 48.5 24 Thousand
27 Jun, 2011 48.75 48.75 48.5 48.5 48 Thousand
24 Jun, 2011 48.75 48.75 48.5 48.5 62.57 Thousand
23 Jun, 2011 48.75 49.25 48.0 49.25 37.5 Thousand
22 Jun, 2011 48.75 48.75 48.25 48.74 9579.00
20 Jun, 2011 48.75 48.75 48.75 48.75 4000.00
17 Jun, 2011 48.5 48.5 48.11 48.5 157.9 Thousand
16 Jun, 2011 49.25 49.25 48.0 48.0 111.73 Thousand
15 Jun, 2011 49.5 49.5 49.5 49.5 5000.00