India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 50.75 51.13 50.09 51.13 1955.00
13 Jul, 2011 50.5 50.75 50.08 50.08 64 Thousand
11 Jul, 2011 50.75 51.28 50.25 50.25 50.02 Thousand
08 Jul, 2011 50.75 50.75 50.16 50.16 12.5 Thousand
07 Jul, 2011 50.75 51.13 50.0 51.13 32.29 Thousand
06 Jul, 2011 49.5 49.75 49.25 49.25 125 Thousand
05 Jul, 2011 49.5 49.68 49.5 49.68 10.23 Thousand
04 Jul, 2011 49.5 49.69 49.5 49.5 2695.00
01 Jul, 2011 49.13 49.59 48.88 49.59 5400.00
30 Jun, 2011 49.13 49.13 48.88 48.88 10 Thousand