India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2011 45.0 45.0 44.56 44.56 4000.00
12 Aug, 2011 44.75 45.0 44.18 44.54 13.05 Thousand
10 Aug, 2011 44.75 44.75 44.5 44.5 26.96 Thousand
09 Aug, 2011 44.0 44.0 43.5 43.5 39.21 Thousand
08 Aug, 2011 45.5 45.85 43.0 43.5 165.21 Thousand
05 Aug, 2011 46.0 46.0 44.0 46.0 98.12 Thousand
04 Aug, 2011 49.23 49.23 47.25 47.25 33 Thousand
03 Aug, 2011 49.88 50.19 49.75 50.19 20.28 Thousand
02 Aug, 2011 50.13 50.13 49.79 49.79 17 Thousand
01 Aug, 2011 50.13 50.5 50.0 50.5 15.89 Thousand