India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 43.5 43.5 43.0 43.5 6344.00
21 Sep, 2011 43.75 43.75 43.0 43.0 129.9 Thousand
20 Sep, 2011 43.88 43.88 43.88 43.88 600.00
16 Sep, 2011 44.0 44.0 43.25 43.25 10.95 Thousand
15 Sep, 2011 43.5 44.13 43.0 43.5 88.09 Thousand
12 Sep, 2011 44.0 44.0 43.54 43.54 6000.00
09 Sep, 2011 46.0 46.5 45.05 45.8 4045.00
08 Sep, 2011 46.0 46.95 45.8 46.95 9373.00
07 Sep, 2011 45.5 46.0 45.5 45.5 98.26 Thousand
05 Sep, 2011 45.0 45.42 45.0 45.42 6605.00