India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2011 41.75 41.75 41.5 41.5 17.35 Thousand
06 Oct, 2011 41.5 41.75 41.0 41.0 9500.00
05 Oct, 2011 41.0 41.0 40.5 40.5 4500.00
03 Oct, 2011 41.13 41.13 40.25 40.25 35.5 Thousand
30 Sep, 2011 41.75 42.13 41.69 41.69 108.31 Thousand
29 Sep, 2011 41.75 41.75 41.5 41.5 36.9 Thousand
28 Sep, 2011 41.75 42.0 39.84 39.84 68 Thousand
27 Sep, 2011 41.5 41.8 41.5 41.5 55.9 Thousand
26 Sep, 2011 41.0 42.0 40.0 42.0 24.2 Thousand
23 Sep, 2011 43.04 43.04 41.75 43.0 12.9 Thousand