India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 42.88 43.89 41.75 41.75 16.61 Thousand
08 Nov, 2011 42.5 42.88 41.6 41.6 6000.00
07 Nov, 2011 42.5 44.0 42.5 44.0 40 Thousand
04 Nov, 2011 41.75 43.0 40.5 43.0 41.68 Thousand
03 Nov, 2011 41.25 43.5 41.25 43.5 115.4 Thousand
02 Nov, 2011 41.5 42.0 41.5 42.0 9000.00
01 Nov, 2011 41.25 41.5 40.2 40.8 53 Thousand
31 Oct, 2011 41.5 41.5 40.8 40.8 2500.00
27 Oct, 2011 41.0 43.0 40.8 40.8 66 Thousand
26 Oct, 2011 40.5 41.5 39.5 39.75 69.65 Thousand