India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 40.63 41.25 39.75 39.75 4000.00
24 Oct, 2011 40.63 40.63 39.75 39.75 5000.00
21 Oct, 2011 40.5 40.5 39.5 39.5 2000.00
20 Oct, 2011 40.75 41.43 40.63 41.43 355.00
19 Oct, 2011 41.75 42.0 41.0 41.0 78.46 Thousand
17 Oct, 2011 41.75 41.75 41.5 41.5 25 Thousand
14 Oct, 2011 41.5 41.5 41.0 41.25 25.8 Thousand
13 Oct, 2011 41.75 42.0 41.5 41.5 104 Thousand
12 Oct, 2011 41.75 41.88 41.5 41.5 14.25 Thousand
11 Oct, 2011 41.75 41.75 41.5 41.5 12 Thousand